E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.84 0.84 113.3K
09:45 0.84 0.84 0.84 0.84 6.0K
09:50 0.84 0.84 0.84 0.84 4.5K
10:00 0.84 0.84 0.84 0.84 9.2K
10:15 0.84 0.84 0.84 0.84 1.4K
10:25 0.84 0.84 0.84 0.84 2.0K
11:00 0.84 0.84 0.84 0.84 119.4K
11:05 0.84 0.84 0.84 0.84 119.4K
11:15 0.84 0.84 0.84 0.84 2.2K
13:20 0.85 0.85 0.85 0.85 0.6K
13:30 0.86 0.86 0.86 0.86 21.2K
13:35 0.86 0.86 0.86 0.86 5.0K
14:05 0.85 0.85 0.85 0.85 1.1K
15:40 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available