E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.86 0.86 0.86 0.86 163.2K
09:35 0.86 0.86 0.86 0.86 504.4K
09:40 0.86 0.86 0.86 0.86 245.0K
09:50 0.86 0.86 0.86 0.86 33.4K
09:55 0.86 0.86 0.86 0.86 5.0K
10:35 0.86 0.86 0.86 0.86 203.3K
10:50 0.86 0.86 0.86 0.86 0.8K
13:40 0.86 0.86 0.86 0.86 4.0K
13:50 0.86 0.86 0.86 0.86 1.0K
14:05 0.85 0.85 0.85 0.85 26.4K
14:15 0.85 0.85 0.85 0.85 10.0K
14:20 0.85 0.85 0.85 0.85 0.1K
15:40 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available