E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 15.4K
09:35 0.93 0.93 0.93 0.93 112.0K
09:45 0.94 0.94 0.94 0.94 60.0K
09:50 0.94 0.94 0.94 0.94 42.3K
09:55 0.94 0.94 0.94 0.94 35.0K
10:10 0.93 0.94 0.93 0.94 100.5K
10:25 0.94 0.94 0.94 0.94 0.3K
10:50 0.93 0.93 0.93 0.93 15.3K
13:00 0.92 0.93 0.92 0.93 1.9K
13:05 0.93 0.94 0.93 0.94 19.5K
13:10 0.94 0.94 0.94 0.94 0.3K
13:20 0.94 0.94 0.94 0.94 1.0K
13:30 0.94 0.94 0.94 0.94 2.5K
13:35 0.94 0.94 0.94 0.94 10.0K
14:10 0.94 0.94 0.94 0.94 7.3K
14:20 0.94 0.94 0.94 0.94 2.6K
14:35 0.94 0.94 0.94 0.94 1.0K
14:45 0.94 0.94 0.94 0.94 12.8K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available