E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.96 0.96 25.5K
09:40 0.97 0.97 0.97 0.97 56.1K
09:55 0.97 0.97 0.97 0.97 34.5K
10:05 0.97 0.97 0.97 0.97 10.9K
10:15 0.97 0.97 0.97 0.97 1.2K
10:35 0.97 0.97 0.97 0.97 4.4K
10:40 0.97 0.97 0.97 0.97 7.3K
10:45 0.97 0.97 0.97 0.97 1.0K
11:00 0.97 0.97 0.97 0.97 1.5K
13:30 0.96 0.96 0.96 0.96 11.0K
14:05 0.96 0.96 0.96 0.96 3.6K
14:45 0.96 0.96 0.96 0.96 4.6K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available