E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.97 0.97 59.9K
09:35 0.97 0.97 0.97 0.97 7.6K
09:40 0.97 0.97 0.97 0.97 161.1K
09:45 0.97 0.97 0.97 0.97 5.7K
10:05 0.95 0.95 0.95 0.95 87.6K
10:15 0.96 0.96 0.96 0.96 0.4K
10:25 0.96 0.96 0.96 0.96 10.0K
10:35 0.95 0.95 0.95 0.95 0.1K
10:45 0.95 0.95 0.95 0.95 0.2K
10:50 0.95 0.95 0.95 0.95 10.0K
11:10 0.95 0.95 0.95 0.95 683.3K
11:20 0.95 0.95 0.95 0.95 519.7K
13:00 0.95 0.95 0.95 0.95 4.3K
13:15 0.95 0.95 0.95 0.95 1.3K
13:30 0.95 0.95 0.95 0.95 8.5K
13:50 0.95 0.95 0.95 0.95 200.0K
14:00 0.95 0.95 0.95 0.95 0.2K
14:05 0.95 0.95 0.95 0.95 5.0K
14:40 0.96 0.96 0.96 0.96 113.9K
14:45 0.96 0.96 0.96 0.96 1.0K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available