E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.81 0.81 0.81 0.81 142.6K
09:40 0.81 0.81 0.81 0.81 49.2K
09:45 0.81 0.81 0.81 0.81 421.0K
09:55 0.81 0.81 0.81 0.81 200.0K
10:50 0.80 0.80 0.80 0.80 2.6K
11:00 0.80 0.80 0.80 0.80 40.0K
11:15 0.80 0.80 0.80 0.80 1.6K
11:20 0.80 0.80 0.80 0.80 0.1K
11:25 0.80 0.80 0.80 0.80 0.2K
13:00 0.80 0.80 0.80 0.80 3.6K
13:05 0.80 0.80 0.80 0.80 1.0K
13:15 0.80 0.80 0.80 0.80 1.2K
13:20 0.80 0.80 0.80 0.80 0.5K
14:25 0.80 0.80 0.80 0.80 2.5K
14:30 0.80 0.80 0.80 0.80 0.7K
14:50 0.80 0.80 0.80 0.80 0.5K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available