E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.84 0.84 8.8K
09:35 0.84 0.84 0.84 0.84 5.1K
09:45 0.84 0.84 0.84 0.84 2.1K
10:10 0.84 0.84 0.84 0.84 21.2K
10:20 0.84 0.84 0.84 0.84 1.8K
10:25 0.84 0.84 0.84 0.84 6.4K
10:30 0.84 0.84 0.84 0.84 190.0K
13:00 0.84 0.84 0.84 0.84 17.3K
13:30 0.84 0.84 0.84 0.84 0.2K
14:00 0.84 0.84 0.84 0.84 4.4K
14:10 0.84 0.84 0.84 0.84 0.2K
14:45 0.84 0.84 0.84 0.84 0.2K
14:55 0.84 0.84 0.84 0.84 0.9K
15:40 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available