E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.84 0.84 17.4K
09:35 0.84 0.84 0.84 0.84 10.1K
09:40 0.84 0.84 0.84 0.84 11.0K
09:45 0.84 0.84 0.84 0.84 196.3K
09:50 0.84 0.84 0.84 0.84 74.2K
10:00 0.84 0.84 0.84 0.84 0.3K
10:15 0.84 0.84 0.84 0.84 0.3K
11:00 0.84 0.84 0.84 0.84 190.0K
13:15 0.84 0.84 0.84 0.84 0.2K
13:55 0.84 0.84 0.84 0.84 1.1K
14:45 0.84 0.84 0.84 0.84 1.0K
14:50 0.84 0.84 0.84 0.84 3.5K
14:55 0.84 0.84 0.84 0.84 0.2K
15:40 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available