E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.82 0.82 824.0K
09:45 0.82 0.82 0.82 0.82 134.2K
10:00 0.82 0.82 0.82 0.82 0.5K
10:15 0.82 0.82 0.82 0.82 0.1K
10:20 0.83 0.83 0.83 0.83 1.2K
10:25 0.83 0.83 0.83 0.83 1.6K
10:35 0.83 0.83 0.83 0.83 3.4K
11:15 0.82 0.82 0.82 0.82 0.5K
11:20 0.82 0.82 0.82 0.82 200.1K
13:05 0.82 0.82 0.82 0.82 200.0K
14:30 0.82 0.82 0.82 0.82 0.1K
14:45 0.82 0.82 0.82 0.82 10.0K
15:00 0.82 0.82 0.82 0.82 0.3K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available