E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.83 0.83 0.83 0.83 161.4K
10:05 0.83 0.83 0.83 0.83 0.1K
10:10 0.83 0.83 0.83 0.83 0.2K
10:55 0.83 0.83 0.83 0.83 20.0K
11:10 0.83 0.83 0.83 0.83 0.2K
11:25 0.83 0.83 0.83 0.83 51.2K
13:00 0.83 0.83 0.83 0.83 2.2K
13:15 0.83 0.83 0.83 0.83 11.3K
13:25 0.84 0.84 0.84 0.84 1.3K
13:40 0.84 0.84 0.84 0.84 0.4K
14:05 0.84 0.84 0.84 0.84 16.1K
14:25 0.84 0.84 0.84 0.84 0.1K
14:35 0.84 0.84 0.84 0.84 10.3K
14:40 0.84 0.84 0.84 0.84 1.2K
15:40 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available