E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.83 0.83 0.83 0.83 1.5K
09:55 0.83 0.83 0.83 0.83 9.4K
10:05 0.83 0.83 0.83 0.83 361.0K
10:10 0.83 0.83 0.83 0.83 8.5K
10:20 0.83 0.83 0.83 0.83 0.1K
10:55 0.82 0.82 0.82 0.82 1.0K
11:15 0.82 0.82 0.82 0.82 0.1K
11:20 0.82 0.82 0.82 0.82 0.4K
11:25 0.82 0.82 0.82 0.82 20.4K
13:00 0.84 0.84 0.82 0.82 3.7K
14:20 0.83 0.83 0.83 0.83 1.7K
15:40 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available