E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.88 0.88 0.88 0.88 0.4K
09:35 0.88 0.88 0.88 0.88 1.7K
09:40 0.88 0.88 0.88 0.88 23.4K
09:45 0.88 0.88 0.88 0.88 23.5K
09:55 0.89 0.89 0.89 0.89 14.0K
10:05 0.89 0.89 0.89 0.89 0.3K
10:10 0.88 0.88 0.88 0.88 0.6K
13:00 0.88 0.88 0.88 0.88 0.4K
13:35 0.88 0.88 0.88 0.88 0.2K
13:45 0.88 0.88 0.88 0.88 1.3K
14:20 0.88 0.88 0.88 0.88 0.5K
14:30 0.88 0.88 0.88 0.88 0.2K
14:45 0.88 0.88 0.88 0.88 0.6K
15:40 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available