E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 124.0K
09:35 0.92 0.93 0.92 0.93 142.7K
09:50 0.92 0.92 0.92 0.92 8.0K
09:55 0.92 0.92 0.92 0.92 190.0K
10:00 0.92 0.92 0.92 0.92 2.2K
10:20 0.92 0.92 0.92 0.92 30.0K
10:30 0.92 0.92 0.92 0.92 0.9K
10:45 0.92 0.92 0.92 0.92 10.0K
10:55 0.92 0.92 0.92 0.92 0.1K
11:00 0.92 0.92 0.92 0.92 80.0K
13:05 0.92 0.92 0.92 0.92 200.0K
13:10 0.92 0.92 0.92 0.92 2.3K
13:35 0.92 0.92 0.92 0.92 41.5K
13:40 0.92 0.92 0.92 0.92 15.0K
14:15 0.91 0.91 0.91 0.91 2.5K
14:30 0.91 0.91 0.91 0.91 2.6K
14:35 0.91 0.91 0.91 0.91 1.8K
14:45 0.90 0.90 0.90 0.90 1.3K
14:50 0.91 0.91 0.91 0.91 3.0K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available