E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 0.5K
09:45 0.92 0.92 0.92 0.92 2.3K
09:50 0.92 0.92 0.92 0.92 0.2K
11:15 0.92 0.92 0.92 0.92 2.5K
11:20 0.92 0.92 0.92 0.92 0.6K
11:25 0.92 0.92 0.92 0.92 10.0K
13:00 0.92 0.92 0.92 0.92 100.1K
13:45 0.92 0.92 0.92 0.92 5.0K
13:50 0.92 0.92 0.92 0.92 0.2K
14:00 0.92 0.92 0.92 0.92 3.8K
14:05 0.92 0.92 0.92 0.92 3.0K
14:40 0.92 0.92 0.92 0.92 21.7K
15:40 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available