1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 27.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 15.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 450.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.08 | 17.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 201.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |