1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 151.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 12.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 308.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 150.0K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 150.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 28.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.10 | 13.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 351.0K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.12 | 203.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 200.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,043.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.12 | 287.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 17.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 16.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 29.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |