E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 69.6K
09:35 1.09 1.10 1.09 1.10 11.0K
09:40 1.10 1.11 1.10 1.11 908.5K
09:45 1.11 1.11 1.11 1.11 19.6K
09:50 1.11 1.11 1.11 1.11 0.3K
09:55 1.11 1.11 1.11 1.11 1.6K
10:00 1.11 1.12 1.11 1.12 11.5K
10:05 1.11 1.11 1.11 1.11 2.3K
10:10 1.12 1.12 1.12 1.12 165.0K
10:15 1.12 1.12 1.12 1.12 319.7K
10:20 1.12 1.12 1.12 1.12 306.7K
10:25 1.12 1.12 1.12 1.12 197.8K
10:30 1.12 1.12 1.12 1.12 49.5K
10:35 1.12 1.12 1.12 1.12 7.7K
10:45 1.12 1.12 1.12 1.12 3.0K
10:55 1.13 1.13 1.13 1.13 104.7K
11:00 1.13 1.14 1.13 1.14 20.2K
11:05 1.14 1.14 1.13 1.13 19.0K
11:10 1.14 1.14 1.14 1.14 200.8K
11:15 1.14 1.14 1.14 1.14 303.2K
11:20 1.14 1.14 1.14 1.14 97.4K
11:25 1.14 1.15 1.14 1.15 7.5K
11:30 1.13 1.13 1.13 1.13 27.1K
13:00 1.15 1.15 1.14 1.15 389.8K
13:05 1.15 1.15 1.15 1.15 3.4K
13:10 1.15 1.15 1.14 1.14 293.2K
13:15 1.14 1.14 1.14 1.14 96.4K
13:20 1.14 1.15 1.14 1.15 24.2K
13:25 1.15 1.15 1.15 1.15 9.9K
13:30 1.15 1.15 1.15 1.15 22.4K
13:35 1.15 1.15 1.15 1.15 49.8K
13:45 1.15 1.15 1.15 1.15 20.0K
13:55 1.15 1.15 1.15 1.15 17.9K
14:00 1.15 1.15 1.15 1.15 4.0K
14:05 1.15 1.15 1.15 1.15 49.0K
14:10 1.15 1.15 1.15 1.15 43.0K
14:20 1.15 1.15 1.15 1.15 1.6K
14:25 1.15 1.15 1.15 1.15 1.3K
14:30 1.15 1.16 1.15 1.16 1,002.1K
14:35 1.16 1.16 1.16 1.16 11.5K
14:40 1.16 1.16 1.16 1.16 13.1K
14:50 1.16 1.16 1.16 1.16 106.5K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available