1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 489.2K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 83.5K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 283.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 34.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 57.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 120.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 506.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 135.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,498.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 175.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 67.5K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 131.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 98.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 29.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 191.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,350.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 331.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 179.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 20.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 30.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 84.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 400.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 63.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 185.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 69.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 24.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 746.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 398.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 31.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 827.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 55.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 379.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 280.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 42.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 42.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 669.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,019.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,984.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 837.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,503.9K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 21.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |