E Fund CSI Security Theme

562920
🏛️ china →
1.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 6.2K
09:35 0.94 0.95 0.94 0.95 152.3K
09:40 0.95 0.95 0.94 0.94 12.9K
09:45 0.94 0.94 0.94 0.94 75.5K
09:50 0.94 0.94 0.94 0.94 13.2K
09:55 0.95 0.95 0.95 0.95 1.2K
10:00 0.95 0.95 0.95 0.95 3.6K
10:05 0.95 0.95 0.95 0.95 0.4K
10:15 0.94 0.94 0.94 0.94 0.1K
10:20 0.94 0.94 0.94 0.94 10.3K
10:25 0.94 0.94 0.94 0.94 0.7K
10:30 0.94 0.94 0.94 0.94 31.8K
10:35 0.93 0.93 0.93 0.93 8.4K
10:40 0.93 0.93 0.93 0.93 79.1K
10:45 0.93 0.93 0.93 0.93 51.4K
10:50 0.93 0.93 0.93 0.93 6.8K
10:55 0.93 0.93 0.93 0.93 20.8K
11:00 0.94 0.94 0.94 0.94 332.0K
11:05 0.94 0.94 0.94 0.94 5.2K
11:20 0.94 0.94 0.94 0.94 4.0K
13:10 0.94 0.94 0.94 0.94 200.0K
13:15 0.94 0.94 0.94 0.94 201.0K
13:20 0.94 0.95 0.94 0.95 10.3K
13:25 0.95 0.95 0.94 0.95 191.7K
13:35 0.94 0.94 0.94 0.94 4.0K
13:45 0.94 0.94 0.94 0.94 18.0K
14:00 0.94 0.94 0.94 0.94 1.0K
14:05 0.94 0.94 0.94 0.94 1.8K
14:10 0.94 0.94 0.94 0.94 11.2K
14:15 0.94 0.94 0.94 0.94 1.0K
14:20 0.94 0.94 0.94 0.94 3.3K
14:30 0.94 0.94 0.94 0.94 5.9K
14:35 0.94 0.94 0.94 0.94 10.0K
14:45 0.94 0.95 0.94 0.95 18.0K
14:50 0.95 0.95 0.95 0.95 552.9K
14:55 0.95 0.95 0.95 0.95 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available