E Fund CSI SEEE CARBON NEUTRAL

562990
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 334.1K
09:35 0.76 0.76 0.76 0.76 370.0K
09:40 0.76 0.76 0.76 0.76 533.0K
09:45 0.76 0.76 0.76 0.76 2.5K
09:50 0.76 0.76 0.76 0.76 55.0K
09:55 0.76 0.76 0.76 0.76 160.0K
10:00 0.76 0.76 0.76 0.76 1,026.1K
10:05 0.76 0.76 0.76 0.76 6.0K
10:10 0.76 0.76 0.76 0.76 134.9K
10:15 0.76 0.76 0.76 0.76 58.1K
10:20 0.76 0.76 0.76 0.76 25.5K
10:30 0.76 0.76 0.76 0.76 22.2K
10:35 0.76 0.76 0.76 0.76 0.8K
10:40 0.76 0.76 0.76 0.76 70.9K
10:45 0.76 0.76 0.76 0.76 1,401.3K
10:50 0.76 0.76 0.76 0.76 34.4K
10:55 0.76 0.76 0.76 0.76 4.2K
11:00 0.76 0.76 0.76 0.76 42.7K
11:05 0.76 0.76 0.76 0.76 2.7K
11:10 0.76 0.76 0.76 0.76 10.0K
11:15 0.76 0.76 0.76 0.76 1.6K
11:25 0.76 0.76 0.76 0.76 0.4K
13:00 0.76 0.76 0.76 0.76 22.2K
13:10 0.76 0.76 0.76 0.76 42.7K
13:20 0.76 0.76 0.76 0.76 1,254.1K
13:25 0.76 0.76 0.76 0.76 1,022.0K
13:30 0.76 0.76 0.76 0.76 592.0K
13:35 0.76 0.76 0.76 0.76 2.0K
13:45 0.76 0.76 0.76 0.76 16.3K
13:50 0.76 0.76 0.76 0.76 645.9K
14:00 0.76 0.76 0.76 0.76 3.0K
14:05 0.76 0.76 0.76 0.76 10.0K
14:20 0.76 0.76 0.76 0.76 16.6K
14:25 0.76 0.76 0.76 0.76 292.0K
14:30 0.76 0.76 0.76 0.76 367.7K
14:35 0.76 0.76 0.76 0.76 366.1K
14:40 0.76 0.76 0.76 0.76 317.0K
14:45 0.76 0.76 0.76 0.76 274.5K
14:50 0.76 0.76 0.76 0.76 20.1K
14:55 0.76 0.76 0.76 0.76 2,596.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available