E Fund CSI SEEE CARBON NEUTRAL

562990
🏛️ china →
0.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.80 0.79 0.80 274.3K
09:35 0.80 0.80 0.80 0.80 54.5K
09:40 0.80 0.80 0.80 0.80 171.8K
09:45 0.80 0.80 0.80 0.80 42.1K
09:50 0.80 0.80 0.79 0.79 105.1K
09:55 0.80 0.80 0.79 0.79 159.0K
10:00 0.79 0.80 0.79 0.80 169.0K
10:05 0.80 0.80 0.80 0.80 1,081.1K
10:10 0.80 0.80 0.80 0.80 1,020.0K
10:15 0.80 0.80 0.80 0.80 715.8K
10:20 0.80 0.80 0.80 0.80 110.0K
10:25 0.80 0.80 0.80 0.80 844.7K
10:30 0.80 0.80 0.80 0.80 4.8K
10:35 0.80 0.80 0.80 0.80 684.1K
10:40 0.80 0.80 0.80 0.80 313.7K
10:45 0.80 0.80 0.80 0.80 850.1K
10:50 0.80 0.80 0.80 0.80 585.9K
10:55 0.80 0.80 0.80 0.80 299.7K
11:00 0.80 0.80 0.80 0.80 128.7K
11:05 0.80 0.80 0.80 0.80 10.0K
11:10 0.80 0.80 0.80 0.80 1.6K
11:15 0.80 0.80 0.80 0.80 7.5K
11:20 0.80 0.80 0.80 0.80 20.0K
11:25 0.80 0.80 0.80 0.80 335.0K
13:00 0.80 0.80 0.80 0.80 574.8K
13:05 0.80 0.80 0.80 0.80 747.5K
13:10 0.80 0.80 0.80 0.80 709.8K
13:15 0.80 0.80 0.80 0.80 609.1K
13:20 0.80 0.80 0.80 0.80 19.6K
13:25 0.80 0.80 0.80 0.80 21.3K
13:30 0.80 0.80 0.80 0.80 10.3K
13:35 0.80 0.80 0.80 0.80 11.1K
13:40 0.80 0.80 0.80 0.80 20.0K
13:45 0.80 0.80 0.80 0.80 26.4K
13:50 0.80 0.80 0.80 0.80 35.6K
13:55 0.80 0.80 0.80 0.80 1.3K
14:00 0.80 0.80 0.80 0.80 176.6K
14:05 0.80 0.80 0.80 0.80 154.6K
14:10 0.80 0.80 0.80 0.80 131.5K
14:15 0.80 0.80 0.80 0.80 21.8K
14:20 0.80 0.80 0.80 0.80 207.8K
14:25 0.80 0.80 0.80 0.80 163.6K
14:30 0.80 0.80 0.80 0.80 6.4K
14:35 0.80 0.80 0.80 0.80 50.0K
14:40 0.80 0.80 0.80 0.80 1,059.4K
14:45 0.80 0.80 0.80 0.80 1,219.7K
14:50 0.80 0.80 0.80 0.80 379.3K
14:55 0.80 0.80 0.80 0.80 551.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available