1.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 112.7K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 1.9K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 35.8K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 1.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3.3K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 32.0K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 1.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 21.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 17.0K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 6.1K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 99.5K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 23.9K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 25.0K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 31.1K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.22 | 4.7K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 15.1K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 6.4K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:35 | 1.23 | 1.23 | 1.22 | 1.23 | 12.5K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 10.0K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 14:05 | 1.24 | 1.24 | 1.23 | 1.23 | 11.2K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 3.5K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 10.0K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 81.8K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 2.1K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |