1.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 3.5K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 50.2K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 8.6K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 100.4K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 52.1K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 60.1K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 3.9K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 5.7K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 3.3K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 6.8K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1.1K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 13.7K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 3.5K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 14.1K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 212.8K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2.4K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 3.2K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 22.2K |