1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.37 | 1.34 | 1.35 | 221.0K |
| 09:35 | 1.35 | 1.36 | 1.35 | 1.35 | 28.1K |
| 09:40 | 1.35 | 1.36 | 1.35 | 1.36 | 7.0K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 20.0K |
| 09:55 | 1.36 | 1.36 | 1.35 | 1.35 | 79.5K |
| 10:00 | 1.35 | 1.35 | 1.35 | 1.35 | 6.2K |
| 10:05 | 1.35 | 1.35 | 1.35 | 1.35 | 41.7K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 10.5K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 345.2K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 22.9K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1.9K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 90.2K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 5.1K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 25.0K |
| 11:25 | 1.35 | 1.35 | 1.35 | 1.35 | 25.5K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 50.0K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 31.9K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 2.3K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 0.2K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 0.3K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 14.1K |
| 14:40 | 1.36 | 1.36 | 1.35 | 1.35 | 7.1K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 10.0K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 0.2K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |