E Fund GEM Midcap 200

159572
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 0.98 1.00 0.98 1.00 78.5M
2023-12-28 0.96 0.99 0.96 0.98 24.9M
2023-12-27 0.96 0.97 0.96 0.96 17.5M
2023-12-26 0.98 0.98 0.95 0.96 32.9M
2023-12-25 0.97 0.98 0.97 0.97 109.6M