1.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 122.1K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 338.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 57.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 233.2K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.19 | 20.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 387.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 218.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 271.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 234.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 175.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 210.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 397.9K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 42.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 180.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 154.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 280.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 39.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 52.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 34.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 283.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 334.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 297.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 262.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 163.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 142.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 739.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 338.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 874.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 445.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 260.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 145.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 285.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 113.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 125.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 849.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 106.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 262.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 782.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 122.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 110.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 671.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 39.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 176.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 103.7K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 133.8K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |