1.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 513.3K |
| 09:35 | 1.23 | 1.23 | 1.22 | 1.22 | 714.1K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,610.1K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 284.6K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 340.7K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 390.0K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 684.8K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 181.9K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,447.6K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,233.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 414.8K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 349.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 396.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 415.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 250.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 891.3K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.21 | 1,183.0K |
| 10:55 | 1.22 | 1.22 | 1.21 | 1.21 | 612.6K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.21 | 79.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 21.3K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 472.3K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.21 | 272.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 36.3K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,074.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 380.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 399.5K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 376.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 892.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 916.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 531.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 661.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 178.0K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.21 | 297.5K |
| 13:50 | 1.20 | 1.21 | 1.20 | 1.20 | 542.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,022.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6,764.3K |
| 14:05 | 1.21 | 1.21 | 1.20 | 1.20 | 2,086.9K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,653.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,381.1K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.21 | 3,961.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,238.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 208.7K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,058.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 202.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 521.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 479.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 160.3K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 12.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |