1.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 612.6K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 131.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 158.8K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 329.7K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.21 | 2,437.3K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 248.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 66.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 357.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 227.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 90.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 525.9K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 226.7K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 90.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 524.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 293.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,027.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 207.7K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 17.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 82.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 129.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 428.3K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 226.9K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 8.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 259.2K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 171.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 143.5K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 11.2K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 59.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 90.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 85.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 42.2K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 28.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 17.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 8.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 9.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 11.9K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 303.2K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 196.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 60.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 597.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 637.5K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 934.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,378.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 108.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 245.2K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 118.6K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |