E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 942.5K
09:35 1.28 1.28 1.28 1.28 5,503.2K
09:40 1.28 1.28 1.27 1.27 4,012.0K
09:45 1.27 1.27 1.27 1.27 4,416.4K
09:50 1.27 1.27 1.27 1.27 1,148.9K
09:55 1.27 1.27 1.27 1.27 458.1K
10:00 1.27 1.27 1.27 1.27 833.0K
10:05 1.27 1.28 1.27 1.28 756.2K
10:10 1.28 1.28 1.27 1.28 959.1K
10:15 1.28 1.28 1.28 1.28 299.0K
10:20 1.28 1.28 1.28 1.28 206.4K
10:25 1.28 1.28 1.28 1.28 561.1K
10:30 1.28 1.28 1.28 1.28 1,265.7K
10:35 1.28 1.28 1.28 1.28 568.6K
10:40 1.28 1.28 1.27 1.28 679.4K
10:45 1.28 1.28 1.27 1.27 976.3K
10:50 1.27 1.28 1.27 1.28 33.9K
10:55 1.28 1.28 1.27 1.27 1,377.8K
11:00 1.27 1.28 1.27 1.28 990.1K
11:05 1.28 1.28 1.27 1.28 366.8K
11:10 1.28 1.28 1.27 1.27 301.1K
11:15 1.28 1.28 1.27 1.28 286.9K
11:20 1.27 1.28 1.27 1.28 90.9K
11:25 1.28 1.28 1.27 1.27 584.9K
13:00 1.27 1.28 1.27 1.28 407.6K
13:05 1.28 1.28 1.27 1.27 418.9K
13:10 1.28 1.28 1.28 1.28 319.0K
13:15 1.28 1.28 1.27 1.27 45.3K
13:20 1.28 1.28 1.27 1.28 220.1K
13:25 1.28 1.28 1.27 1.28 195.8K
13:30 1.27 1.28 1.27 1.27 1,417.1K
13:35 1.27 1.27 1.27 1.27 1,630.0K
13:40 1.27 1.27 1.27 1.27 29.6K
13:45 1.27 1.27 1.27 1.27 330.2K
13:50 1.27 1.27 1.27 1.27 107.4K
13:55 1.27 1.27 1.27 1.27 601.5K
14:00 1.27 1.27 1.27 1.27 306.4K
14:05 1.27 1.27 1.27 1.27 1,331.4K
14:10 1.27 1.27 1.27 1.27 58.1K
14:15 1.27 1.27 1.27 1.27 195.4K
14:20 1.27 1.27 1.27 1.27 649.6K
14:25 1.27 1.27 1.27 1.27 598.8K
14:30 1.27 1.27 1.27 1.27 35.9K
14:35 1.27 1.27 1.27 1.27 480.3K
14:40 1.27 1.27 1.27 1.27 38.2K
14:45 1.27 1.27 1.27 1.27 654.5K
14:50 1.27 1.27 1.27 1.27 433.2K
14:55 1.27 1.27 1.27 1.27 114.7K
15:00 1.27 1.27 1.27 1.27 45.0K
15:40 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available