E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.27 1.28 1,354.6K
09:35 1.28 1.28 1.27 1.27 450.1K
09:40 1.27 1.27 1.27 1.27 755.5K
09:45 1.27 1.28 1.27 1.28 1,377.7K
09:50 1.28 1.28 1.28 1.28 660.4K
09:55 1.28 1.28 1.28 1.28 1,487.5K
10:00 1.28 1.28 1.28 1.28 1,224.7K
10:05 1.28 1.28 1.28 1.28 313.3K
10:10 1.28 1.28 1.28 1.28 1,854.3K
10:15 1.28 1.28 1.28 1.28 337.9K
10:20 1.28 1.28 1.28 1.28 117.0K
10:25 1.28 1.28 1.28 1.28 545.3K
10:30 1.28 1.28 1.28 1.28 279.0K
10:35 1.28 1.28 1.28 1.28 974.1K
10:40 1.28 1.28 1.28 1.28 367.6K
10:45 1.28 1.28 1.28 1.28 1,376.3K
10:50 1.28 1.28 1.28 1.28 51.4K
10:55 1.28 1.28 1.28 1.28 357.5K
11:00 1.28 1.28 1.28 1.28 768.4K
11:05 1.28 1.28 1.28 1.28 625.1K
11:10 1.28 1.28 1.28 1.28 247.9K
11:15 1.28 1.28 1.28 1.28 99.1K
11:20 1.28 1.28 1.28 1.28 341.8K
11:25 1.28 1.28 1.28 1.28 202.1K
11:30 1.28 1.28 1.28 1.28 65.7K
13:00 1.28 1.28 1.28 1.28 791.1K
13:05 1.28 1.28 1.28 1.28 232.7K
13:10 1.28 1.28 1.28 1.28 260.9K
13:15 1.28 1.28 1.28 1.28 85.2K
13:20 1.28 1.28 1.28 1.28 53.0K
13:25 1.28 1.28 1.28 1.28 124.8K
13:30 1.28 1.28 1.28 1.28 353.3K
13:35 1.28 1.28 1.28 1.28 755.7K
13:40 1.28 1.28 1.28 1.28 649.9K
13:45 1.28 1.28 1.28 1.28 220.4K
13:50 1.28 1.28 1.28 1.28 1.4K
13:55 1.28 1.28 1.28 1.28 639.5K
14:00 1.28 1.28 1.28 1.28 526.1K
14:05 1.28 1.28 1.28 1.28 2.5K
14:10 1.28 1.28 1.28 1.28 696.9K
14:15 1.28 1.28 1.28 1.28 316.8K
14:20 1.28 1.28 1.28 1.28 242.1K
14:25 1.28 1.28 1.28 1.28 15.2K
14:30 1.28 1.28 1.28 1.28 117.1K
14:35 1.28 1.28 1.28 1.28 222.7K
14:40 1.28 1.28 1.28 1.28 90.8K
14:45 1.28 1.28 1.28 1.28 283.1K
14:50 1.28 1.28 1.28 1.28 326.1K
14:55 1.28 1.28 1.28 1.28 32.5K
15:00 1.28 1.28 1.28 1.28 78.7K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available