E Fund MSCI China A 50 Connect

563000
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.82 0.81 0.82 8,973.0K
09:35 0.82 0.82 0.81 0.82 1,577.5K
09:40 0.82 0.82 0.82 0.82 3,133.1K
09:45 0.82 0.82 0.82 0.82 3,752.4K
09:50 0.82 0.82 0.82 0.82 3,025.8K
09:55 0.82 0.82 0.82 0.82 1,080.7K
10:00 0.82 0.82 0.82 0.82 640.8K
10:05 0.82 0.82 0.82 0.82 832.6K
10:10 0.82 0.82 0.82 0.82 1,425.0K
10:15 0.82 0.82 0.82 0.82 1,040.4K
10:20 0.82 0.82 0.82 0.82 1,323.1K
10:25 0.82 0.82 0.82 0.82 926.2K
10:30 0.82 0.82 0.82 0.82 1,392.0K
10:35 0.82 0.82 0.82 0.82 324.7K
10:40 0.82 0.82 0.82 0.82 6.1K
10:45 0.82 0.82 0.82 0.82 2.9K
10:50 0.82 0.82 0.82 0.82 24.4K
10:55 0.82 0.82 0.82 0.82 10.0K
11:00 0.82 0.82 0.82 0.82 7.9K
11:05 0.82 0.82 0.82 0.82 104.0K
11:10 0.82 0.82 0.82 0.82 14.6K
11:15 0.82 0.82 0.82 0.82 1.0K
11:20 0.82 0.82 0.82 0.82 544.7K
11:25 0.82 0.82 0.82 0.82 862.6K
13:00 0.82 0.82 0.82 0.82 937.5K
13:05 0.82 0.82 0.82 0.82 11.2K
13:10 0.82 0.82 0.82 0.82 119.8K
13:15 0.82 0.82 0.82 0.82 12.8K
13:20 0.82 0.82 0.82 0.82 1,955.5K
13:25 0.82 0.82 0.82 0.82 4,604.1K
13:30 0.82 0.82 0.82 0.82 1,510.8K
13:35 0.82 0.82 0.82 0.82 1,072.4K
13:40 0.82 0.82 0.82 0.82 600.4K
13:45 0.82 0.82 0.82 0.82 325.3K
13:50 0.82 0.82 0.82 0.82 44.3K
13:55 0.82 0.82 0.82 0.82 418.2K
14:00 0.82 0.82 0.82 0.82 135.3K
14:05 0.82 0.82 0.82 0.82 1,107.0K
14:10 0.82 0.82 0.82 0.82 244.8K
14:15 0.82 0.82 0.82 0.82 445.8K
14:20 0.82 0.82 0.82 0.82 676.8K
14:25 0.82 0.82 0.82 0.82 529.3K
14:30 0.82 0.82 0.82 0.82 912.2K
14:35 0.82 0.82 0.82 0.82 33.0K
14:40 0.82 0.82 0.82 0.82 577.0K
14:45 0.82 0.82 0.82 0.82 2,690.4K
14:50 0.82 0.82 0.82 0.82 2,791.0K
14:55 0.82 0.82 0.82 0.82 430.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available