1.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 857.2K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.26 | 486.9K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 406.5K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 398.5K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 569.2K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 103.3K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 74.2K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 271.9K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 87.3K |
| 10:20 | 1.26 | 1.27 | 1.26 | 1.26 | 94.6K |
| 10:25 | 1.27 | 1.27 | 1.26 | 1.26 | 256.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 685.4K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 122.2K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 178.1K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 1,093.9K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 25.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 109.2K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 11.8K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 34.5K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 22.5K |
| 13:25 | 1.26 | 1.27 | 1.26 | 1.27 | 3.1K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 17.5K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 5.7K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 7.3K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 1.8K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 15.3K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 767.2K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 1,078.2K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 1,153.0K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 1,166.5K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 1,955.9K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 295.7K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 127.4K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |