E Fund Rixing Asset Management(QDII)

513000
🏛️ china →
1.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.61 1.61 1.61 3,683.1K
09:35 1.61 1.61 1.61 1.61 1,092.4K
09:40 1.61 1.61 1.61 1.61 526.9K
09:45 1.61 1.61 1.61 1.61 1,372.6K
09:50 1.61 1.61 1.61 1.61 739.4K
09:55 1.61 1.61 1.61 1.61 1,775.4K
10:00 1.61 1.61 1.61 1.61 3,811.0K
10:05 1.61 1.61 1.61 1.61 903.8K
10:10 1.61 1.61 1.61 1.61 1,591.9K
10:15 1.61 1.61 1.61 1.61 458.8K
10:20 1.61 1.61 1.61 1.61 526.7K
10:25 1.61 1.61 1.61 1.61 78.4K
10:30 1.61 1.61 1.61 1.61 697.0K
10:35 1.61 1.61 1.61 1.61 1,161.2K
10:40 1.61 1.61 1.61 1.61 864.5K
10:45 1.61 1.61 1.61 1.61 240.6K
10:50 1.61 1.61 1.61 1.61 689.4K
10:55 1.61 1.61 1.61 1.61 767.7K
11:00 1.61 1.61 1.61 1.61 70.7K
11:05 1.61 1.61 1.61 1.61 323.0K
11:10 1.61 1.61 1.61 1.61 633.8K
11:15 1.61 1.61 1.61 1.61 100.6K
11:20 1.61 1.61 1.61 1.61 357.2K
11:25 1.61 1.61 1.61 1.61 164.0K
13:00 1.61 1.61 1.61 1.61 879.4K
13:05 1.61 1.61 1.61 1.61 200.4K
13:10 1.61 1.61 1.61 1.61 142.5K
13:15 1.61 1.61 1.61 1.61 234.0K
13:20 1.61 1.61 1.61 1.61 108.6K
13:25 1.61 1.61 1.61 1.61 214.4K
13:30 1.61 1.61 1.61 1.61 616.1K
13:35 1.61 1.61 1.61 1.61 1,822.3K
13:40 1.61 1.61 1.61 1.61 328.3K
13:45 1.61 1.61 1.61 1.61 53.6K
13:50 1.61 1.61 1.61 1.61 524.2K
13:55 1.61 1.61 1.61 1.61 39.7K
14:00 1.61 1.61 1.61 1.61 62.9K
14:05 1.61 1.61 1.61 1.61 615.2K
14:10 1.61 1.61 1.61 1.61 445.6K
14:15 1.61 1.61 1.61 1.61 17.9K
14:20 1.61 1.61 1.61 1.61 38.4K
14:25 1.61 1.61 1.61 1.61 358.2K
14:30 1.61 1.61 1.61 1.61 404.0K
14:35 1.61 1.61 1.61 1.61 1,610.3K
14:40 1.61 1.61 1.61 1.61 108.8K
14:45 1.61 1.61 1.61 1.61 68.7K
14:50 1.61 1.61 1.61 1.61 1,168.3K
14:55 1.61 1.61 1.61 1.61 762.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available