E Fund Rixing Asset Management(QDII)

513000
🏛️ china →
1.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.66 1.66 4,117.9K
09:35 1.66 1.66 1.66 1.66 1,880.1K
09:40 1.66 1.66 1.66 1.66 1,210.9K
09:45 1.66 1.66 1.66 1.66 539.8K
09:50 1.66 1.66 1.66 1.66 326.8K
09:55 1.66 1.66 1.66 1.66 245.9K
10:00 1.66 1.66 1.66 1.66 1,516.6K
10:05 1.66 1.66 1.66 1.66 2,213.0K
10:10 1.66 1.66 1.66 1.66 437.7K
10:15 1.66 1.66 1.66 1.66 843.7K
10:20 1.66 1.67 1.66 1.67 526.4K
10:25 1.66 1.67 1.66 1.66 357.1K
10:30 1.66 1.67 1.66 1.67 2,268.4K
10:35 1.67 1.67 1.67 1.67 486.2K
10:40 1.67 1.67 1.66 1.66 776.4K
10:45 1.66 1.67 1.66 1.66 839.4K
10:50 1.66 1.67 1.66 1.66 870.1K
10:55 1.66 1.67 1.66 1.66 356.0K
11:00 1.66 1.67 1.66 1.67 260.4K
11:05 1.66 1.67 1.66 1.67 222.2K
11:10 1.67 1.67 1.66 1.66 235.2K
11:15 1.66 1.67 1.66 1.67 337.7K
11:20 1.66 1.67 1.66 1.67 69.9K
11:25 1.66 1.67 1.66 1.67 202.4K
13:00 1.67 1.67 1.67 1.67 5,565.0K
13:05 1.67 1.67 1.67 1.67 281.1K
13:10 1.67 1.67 1.67 1.67 748.8K
13:15 1.67 1.67 1.67 1.67 58.7K
13:20 1.67 1.67 1.67 1.67 1,421.8K
13:25 1.67 1.67 1.67 1.67 272.5K
13:30 1.67 1.67 1.67 1.67 483.5K
13:35 1.67 1.67 1.67 1.67 444.3K
13:40 1.67 1.67 1.67 1.67 1,051.2K
13:45 1.67 1.67 1.67 1.67 43.8K
13:50 1.67 1.67 1.67 1.67 88.4K
13:55 1.67 1.67 1.67 1.67 110.5K
14:00 1.67 1.67 1.67 1.67 434.9K
14:05 1.67 1.67 1.67 1.67 76.7K
14:10 1.67 1.67 1.67 1.67 49.7K
14:15 1.67 1.67 1.67 1.67 346.0K
14:20 1.67 1.67 1.67 1.67 156.5K
14:25 1.67 1.67 1.67 1.67 476.0K
14:30 1.67 1.67 1.67 1.67 478.6K
14:35 1.67 1.67 1.67 1.67 872.9K
14:40 1.67 1.67 1.66 1.66 208.1K
14:45 1.67 1.67 1.66 1.67 296.7K
14:50 1.67 1.67 1.66 1.67 448.3K
14:55 1.67 1.67 1.66 1.67 674.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available