1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 23.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 240.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 13.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 11.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 114.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 14.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 150.9K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.07 | 84.4K |