E Fund SEE 50 Enhanced Strategy

563090
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 20.0K
09:45 1.07 1.07 1.07 1.07 27.1K
09:50 1.07 1.07 1.07 1.07 52.9K
10:05 1.07 1.07 1.07 1.07 2.0K
10:30 1.06 1.06 1.06 1.06 7.0K
10:35 1.06 1.06 1.06 1.06 100.8K
10:45 1.06 1.07 1.06 1.07 33.6K
11:15 1.07 1.07 1.07 1.07 43.8K
11:25 1.06 1.06 1.06 1.06 10.0K
13:10 1.06 1.06 1.06 1.06 1.0K
13:25 1.06 1.06 1.06 1.06 2.3K
13:30 1.06 1.06 1.06 1.06 26.4K
14:20 1.06 1.06 1.06 1.06 0.8K
14:25 1.06 1.06 1.06 1.06 50.0K
14:30 1.06 1.06 1.06 1.06 93.6K
14:35 1.06 1.06 1.06 1.06 55.6K
14:45 1.06 1.06 1.06 1.06 26.0K
14:50 1.06 1.06 1.06 1.06 0.4K
14:55 1.06 1.06 1.06 1.06 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available