E Fund SEE 50 Enhanced Strategy

563090
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 64.4K
09:35 1.04 1.04 1.04 1.04 4.4K
09:45 1.05 1.05 1.04 1.04 46.3K
09:50 1.04 1.04 1.04 1.04 12.9K
09:55 1.04 1.04 1.04 1.04 2.6K
10:05 1.04 1.04 1.04 1.04 1.1K
10:10 1.04 1.04 1.04 1.04 8.2K
10:15 1.04 1.04 1.04 1.04 3.3K
10:25 1.04 1.04 1.04 1.04 0.1K
10:35 1.04 1.04 1.04 1.04 17.8K
10:50 1.04 1.04 1.04 1.04 114.2K
10:55 1.04 1.04 1.04 1.04 13.9K
11:00 1.04 1.04 1.04 1.04 2.6K
13:00 1.04 1.04 1.04 1.04 10.0K
13:10 1.04 1.04 1.04 1.04 0.4K
13:35 1.04 1.04 1.04 1.04 1.2K
13:40 1.04 1.04 1.04 1.04 1.0K
13:50 1.04 1.04 1.04 1.04 42.0K
14:00 1.04 1.04 1.04 1.04 3.5K
14:05 1.04 1.04 1.04 1.04 10.0K
14:30 1.04 1.04 1.04 1.04 40.0K
14:35 1.04 1.04 1.04 1.04 9.5K
14:55 1.04 1.04 1.04 1.04 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available