E Fund Shenzhen Securities 50

159150
🏛️ china →
1.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 0.99 1.01 0.99 1.01 192.4M
2023-12-28 0.97 1.00 0.97 1.00 162.1M
2023-12-27 0.96 0.97 0.96 0.97 86.6M
2023-12-26 0.97 0.97 0.96 0.97 93.1M
2023-12-25 0.97 0.98 0.97 0.98 74.7M
2023-12-22 0.97 0.98 0.96 0.97 106.2M
2023-12-21 0.96 0.97 0.95 0.97 140.4M
2023-12-20 0.97 0.97 0.96 0.96 104.9M
2023-12-19 0.97 0.97 0.96 0.97 86.7M
2023-12-18 0.97 0.98 0.97 0.97 116.8M
2023-12-15 0.98 0.99 0.98 0.98 109.2M
2023-12-14 0.99 1.00 0.98 0.98 109.0M
2023-12-13 1.00 1.00 0.99 0.99 212.9M
2023-12-12 1.00 1.01 1.00 1.00 513.8M
2023-12-11 0.99 1.00 0.98 1.00 1,010.5M