E Fund SSE 50 Index

510100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.58 2.58 2.57 2.57 1,296.4K
09:35 2.57 2.58 2.57 2.58 7,603.5K
09:40 2.58 2.58 2.57 2.58 5,898.5K
09:45 2.58 2.58 2.58 2.58 697.2K
09:50 2.58 2.59 2.58 2.59 3,511.1K
09:55 2.59 2.59 2.58 2.59 2,900.0K
10:00 2.59 2.59 2.59 2.59 6,426.8K
10:05 2.59 2.60 2.59 2.59 5,901.1K
10:10 2.59 2.59 2.59 2.59 3,651.3K
10:15 2.59 2.60 2.59 2.60 2,848.8K
10:20 2.60 2.60 2.60 2.60 714.2K
10:25 2.60 2.60 2.60 2.60 1,594.1K
10:30 2.60 2.60 2.59 2.59 2,087.8K
10:35 2.59 2.60 2.59 2.60 881.9K
10:40 2.60 2.60 2.59 2.60 668.0K
10:45 2.60 2.60 2.60 2.60 286.2K
10:50 2.60 2.60 2.59 2.60 1,567.2K
10:55 2.60 2.60 2.59 2.60 849.9K
11:00 2.60 2.60 2.60 2.60 1,552.0K
11:05 2.60 2.61 2.60 2.60 489.8K
11:10 2.61 2.61 2.60 2.61 3,219.5K
11:15 2.61 2.61 2.61 2.61 1,123.7K
11:20 2.61 2.61 2.61 2.61 523.5K
11:25 2.61 2.61 2.61 2.61 386.6K
13:00 2.61 2.61 2.61 2.61 4,437.3K
13:05 2.61 2.61 2.61 2.61 468.6K
13:10 2.62 2.62 2.61 2.62 3,778.2K
13:15 2.62 2.62 2.62 2.62 710.8K
13:20 2.62 2.62 2.62 2.62 1,830.8K
13:25 2.62 2.63 2.62 2.62 5,253.4K
13:30 2.62 2.62 2.61 2.62 1,454.2K
13:35 2.62 2.62 2.62 2.62 985.6K
13:40 2.62 2.62 2.62 2.62 769.5K
13:45 2.62 2.62 2.61 2.61 770.0K
13:50 2.61 2.61 2.61 2.61 1,328.7K
13:55 2.61 2.61 2.61 2.61 1,030.6K
14:00 2.61 2.61 2.61 2.61 214.0K
14:05 2.61 2.61 2.60 2.61 1,079.1K
14:10 2.60 2.60 2.60 2.60 509.2K
14:15 2.60 2.60 2.59 2.59 1,191.4K
14:20 2.59 2.59 2.59 2.59 1,361.1K
14:25 2.59 2.60 2.59 2.59 2,107.6K
14:30 2.59 2.60 2.59 2.60 1,058.3K
14:35 2.60 2.60 2.59 2.60 101.9K
14:40 2.60 2.60 2.60 2.60 754.4K
14:45 2.60 2.61 2.60 2.61 2,425.9K
14:50 2.61 2.61 2.60 2.61 835.0K
14:55 2.61 2.61 2.61 2.61 1,112.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available