E Fund SSE 50 Index

510100
🏛️ china →
3.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.81 2.80 2.81 3,652.9K
09:35 2.81 2.81 2.80 2.81 1,551.4K
09:40 2.81 2.81 2.81 2.81 1,581.7K
09:45 2.81 2.82 2.81 2.81 5,422.4K
09:50 2.81 2.82 2.81 2.82 4,228.5K
09:55 2.82 2.82 2.82 2.82 4,757.7K
10:00 2.82 2.82 2.81 2.81 1,561.8K
10:05 2.81 2.82 2.81 2.82 2,443.0K
10:10 2.82 2.82 2.82 2.82 1,863.8K
10:15 2.82 2.82 2.82 2.82 994.0K
10:20 2.82 2.82 2.82 2.82 1,462.8K
10:25 2.82 2.82 2.82 2.82 710.0K
10:30 2.82 2.82 2.82 2.82 382.1K
10:35 2.82 2.82 2.82 2.82 308.2K
10:40 2.82 2.82 2.82 2.82 493.5K
10:45 2.82 2.82 2.82 2.82 2,034.7K
10:50 2.82 2.82 2.82 2.82 2,855.1K
10:55 2.82 2.83 2.82 2.82 1,023.0K
11:00 2.83 2.83 2.82 2.82 948.0K
11:05 2.82 2.82 2.82 2.82 860.0K
11:10 2.82 2.82 2.82 2.82 994.1K
11:15 2.82 2.82 2.82 2.82 258.9K
11:20 2.82 2.82 2.82 2.82 528.5K
11:25 2.82 2.82 2.81 2.82 371.7K
13:00 2.81 2.82 2.81 2.81 5,661.0K
13:05 2.81 2.81 2.81 2.81 2,082.1K
13:10 2.81 2.81 2.81 2.81 610.1K
13:15 2.81 2.81 2.81 2.81 211.8K
13:20 2.81 2.81 2.81 2.81 578.8K
13:25 2.81 2.81 2.81 2.81 431.9K
13:30 2.81 2.81 2.81 2.81 222.7K
13:35 2.81 2.81 2.81 2.81 796.8K
13:40 2.81 2.82 2.81 2.81 529.3K
13:45 2.81 2.81 2.81 2.81 2,538.8K
13:50 2.81 2.81 2.81 2.81 987.9K
13:55 2.81 2.81 2.81 2.81 873.5K
14:00 2.81 2.82 2.81 2.82 2,243.5K
14:05 2.82 2.82 2.82 2.82 8,108.7K
14:10 2.82 2.82 2.81 2.82 2,129.0K
14:15 2.82 2.82 2.82 2.82 21.3K
14:20 2.82 2.82 2.81 2.82 238.8K
14:25 2.82 2.82 2.82 2.82 229.8K
14:30 2.82 2.82 2.81 2.82 577.5K
14:35 2.82 2.82 2.82 2.82 2,085.1K
14:40 2.82 2.82 2.82 2.82 7,071.6K
14:45 2.82 2.82 2.82 2.82 2,943.2K
14:50 2.82 2.82 2.82 2.82 3,620.6K
14:55 2.82 2.82 2.82 2.82 372.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available