Eagle Point Credit Prf F

ECCF

25.28

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-11

Time	Open Price	High Price	Low Price	Close Price	Volume
13:17	25.09	25.09	25.09	25.09	0.3K
13:41	25.05	25.05	25.05	25.05	2.5K
15:59	25.05	25.05	25.05	25.05	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

25.55

2024-09-10

Historical Low

24.03

2025-04-15

Volume Extremes

Volume Peak

0.1M

2024-02-05

Volume Low

0.0M

2025-06-13

Data Statistics

Rise Proportion

49.3%

Start: 2024-01-29

Fall Proportion

42.6%

Total406Trading Days

Daily Change Extremes

Max Daily Gain

+1.48%

2025-04-23

Max Daily Loss

-1.34%

2024-04-03

Monthly Change Extremes

Max Monthly Gain

+2.01%

2024-02

Max Monthly Loss

-1.64%

2024-03