25.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 25.48 | 25.48 | 25.05 | 25.05 | 0.8K |
| 09:44 | 25.46 | 25.46 | 25.02 | 25.02 | 0.4K |
| 09:45 | 25.48 | 25.48 | 25.02 | 25.02 | 0.6K |
| 10:25 | 25.04 | 25.04 | 25.04 | 25.04 | 0.6K |
| 11:48 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 14:15 | 25.13 | 25.13 | 25.12 | 25.12 | 0.9K |
| 15:47 | 25.12 | 25.12 | 25.12 | 25.12 | 1.9K |
| 15:59 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |