Eagle Point Institutional Prf A

EIIA
🏛️ usa →
25.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 24.96 24.96 24.96 24.96 0.6K
09:35 24.96 24.96 24.96 24.96 0.1K
09:38 25.03 25.03 25.03 25.03 0.4K
09:39 25.02 25.02 25.02 25.02 0.1K
09:40 25.01 25.01 25.01 25.01 0.5K
09:41 25.00 25.00 25.00 25.00 6.2K
10:51 25.00 25.00 25.00 25.00 0.3K
10:59 25.02 25.02 25.02 25.02 0.3K
11:59 25.02 25.02 25.02 25.02 0.6K
12:02 24.98 24.98 24.98 24.98 0.6K
12:08 24.95 24.95 24.95 24.95 0.3K
12:11 24.96 24.96 24.96 24.96 0.1K
12:14 25.02 25.02 25.02 25.02 0.9K
12:24 25.03 25.03 25.03 25.03 1.4K
12:30 25.03 25.03 25.03 25.03 0.5K
12:33 25.03 25.03 25.03 25.03 0.5K
12:36 25.03 25.03 25.03 25.03 0.3K
12:43 25.03 25.03 25.03 25.03 0.6K
12:48 25.03 25.03 25.03 25.03 0.3K
12:53 25.03 25.04 25.03 25.04 0.3K
12:55 25.03 25.03 25.03 25.03 0.4K
13:00 25.03 25.03 25.03 25.03 0.3K
13:07 25.03 25.03 25.03 25.03 0.4K
13:13 25.03 25.03 25.03 25.03 0.3K
13:16 25.03 25.03 25.03 25.03 0.3K
13:21 25.03 25.03 25.03 25.03 0.2K
13:28 25.03 25.03 25.03 25.03 0.9K
13:36 25.03 25.03 25.03 25.03 0.2K
13:43 25.03 25.03 25.03 25.03 0.3K
13:50 25.03 25.03 25.03 25.03 0.6K
14:04 25.03 25.03 25.03 25.03 0.4K
14:09 25.04 25.04 25.04 25.04 0.1K
14:11 25.03 25.03 25.03 25.03 1.5K
14:45 25.03 25.03 25.03 25.03 1.5K
15:13 24.95 24.95 24.95 24.95 0.3K
15:20 24.95 24.96 24.95 24.96 1.0K
15:34 25.02 25.02 25.02 25.02 0.1K
15:37 24.96 24.96 24.96 24.96 0.5K
15:44 24.96 24.96 24.96 24.96 0.8K
15:47 24.95 24.95 24.95 24.95 0.3K
15:59 24.95 24.95 24.91 24.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available