Eagle Point Prf A

EICA
🏛️ usa →
24.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:48 24.56 24.56 24.56 24.56 0.8K
11:49 24.56 24.56 24.56 24.56 0.5K
11:52 24.54 24.54 24.54 24.54 0.2K
12:00 24.55 24.55 24.55 24.55 1.1K
13:06 24.57 24.57 24.57 24.57 0.1K
15:18 24.60 24.60 24.60 24.60 0.6K
15:19 24.57 24.57 24.57 24.57 0.3K
15:21 24.57 24.57 24.57 24.57 0.1K
15:29 24.54 24.54 24.54 24.54 0.2K
15:38 24.60 24.60 24.60 24.60 0.4K
15:48 24.60 24.60 24.60 24.60 0.1K
15:59 24.60 24.60 24.60 24.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available