Eagle Point Prf A

EICA

24.60

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15

Time	Open Price	High Price	Low Price	Close Price	Volume
11:04	24.68	24.68	24.68	24.68	0.4K
15:59	24.68	24.68	24.68	24.68	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

26.86

2021-12-30

Historical Low

20.99

2022-09-26

Volume Extremes

Volume Peak

0.3M

2022-01-19

Volume Low

0.0M

2023-01-06

Data Statistics

Rise Proportion

42.4%

Start: 2021-10-27

Fall Proportion

47.5%

Total941Trading Days

Daily Change Extremes

Max Daily Gain

+3.79%

2022-10-03

Max Daily Loss

-6.68%

2022-09-12

Monthly Change Extremes

Max Monthly Gain

+3.46%

2022-08

Max Monthly Loss

-6.03%

2022-09