| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 15:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
14.00
2022-07-25
Historical Low
0.13
2015-04-14
Volume Extremes
Volume Peak
0.1M
2018-07-26
Volume Low
-
2025-08-06
Data Statistics
Rise Proportion
34.1%
Start: 2015-01-06
Fall Proportion
38.7%
Total1104Trading Days
Daily Change Extremes
Max Daily Gain
+550.00%
2018-05-11
Max Daily Loss
-75.00%
2017-04-12
Monthly Change Extremes
Max Monthly Gain
+533.33%
2018-07
Max Monthly Loss
-69.74%
2019-07