Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
14.00
2022-07-25
Historical Low
0.13
2015-04-14
Volume Extremes
Volume Peak
0.1M
2018-07-26
Volume Low
-
2025-08-06
Data Statistics
Rise Proportion
34.1%
Start: 2015-01-06
Fall Proportion
38.7%
Total1104Trading Days
Daily Change Extremes
Max Daily Gain
+550.00%
2018-05-11
Max Daily Loss
-75.00%
2017-04-12
Monthly Change Extremes
Max Monthly Gain
+533.33%
2018-07
Max Monthly Loss
-69.74%
2019-07
Related Stocks
Curis
CRIS
1.6700
Darling Ingredients
DAR
31.3500
Imaging3
GPFT
0.0005
Rivernorth/Doubleline Strategic Opportunity Fund
OPP_pa
17.2400
Energy Recovery
ERII
15.8500
ePlus
PLUS
72.1000
Shimao Property ADR
SHMAY
3.3000
Technical Communications
TCCO
0.0300
International Star
ILST
0.0003
Nemaura Medical
NMRD
0.0001