Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
14.00
2022-07-25
Historical Low
0.13
2015-04-14
Volume Extremes
Volume Peak
0.1M
2018-07-26
Volume Low
-
2025-08-06
Data Statistics
Rise Proportion
34.1%
Start: 2015-01-06
Fall Proportion
38.7%
Total1104Trading Days
Daily Change Extremes
Max Daily Gain
+550.00%
2018-05-11
Max Daily Loss
-75.00%
2017-04-12
Monthly Change Extremes
Max Monthly Gain
+533.33%
2018-07
Max Monthly Loss
-69.74%
2019-07
Related Stocks
Nidec
NJDCY
4.3600
Sk3 Group Inc
SKTO
0.0000
Abrdn Global Premier Properties Fund
AWP
3.9700
Brixmor Property
BRX
27.6800
Agenus
AGEN
3.8500
Hello Group
MOMO
7.4200
Freeport-McMoran
FCX
39.2200
MFS Intermediate Income Trust
MIN
2.6800
Wienerberger Baustoffindustrie
WBRBY
6.6000
Plus Therapeutics
PSTV
0.6840