Easson Holdings

MLEAS
🏛️ france →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 1.56 1.56 1.56 1.56 0.0M
2023-10-30 1.56 1.56 1.56 1.56 0.0M
2023-10-05 1.56 1.56 1.56 1.56 0.0M
2023-09-18 1.37 1.37 1.37 1.37 0.0M
2023-07-27 1.58 1.58 1.58 1.58 0.0M
2023-05-17 1.57 1.57 1.57 1.57 0.0M
2023-03-22 1.59 1.59 1.59 1.59 0.0M
2023-03-15 1.52 1.52 1.52 1.52 0.0M
2023-03-13 1.15 1.15 1.15 1.15 0.0M
2023-03-10 1.16 1.16 1.16 1.16 0.0M
2023-02-06 1.80 1.80 1.71 1.71 0.0M
2023-02-01 1.80 1.80 1.80 1.80 0.0M
2023-01-26 1.71 1.71 1.71 1.71 0.0M
2023-01-20 1.75 1.75 1.75 1.75 0.0M
2023-01-11 1.78 1.78 1.78 1.78 0.0M
2023-01-06 1.80 1.80 1.80 1.80 0.0M
2023-01-05 1.80 1.80 1.80 1.80 0.0M
2023-01-04 1.73 1.73 1.73 1.73 0.0M