Easson Holdings

MLEAS
🏛️ france →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 1.56 1.56 1.56 1.56 0.0M
2024-12-30 1.56 1.56 1.56 1.56 0.0M
2024-12-27 1.56 1.56 1.56 1.56 0.0M
2024-12-24 1.56 1.56 1.56 1.56 0.0M
2024-12-23 1.56 1.56 1.56 1.56 0.0M
2024-12-20 1.56 1.56 1.56 1.56 0.0M
2024-12-19 1.56 1.56 1.56 1.56 0.0M
2024-12-18 1.56 1.56 1.56 1.56 0.0M
2024-12-17 1.56 1.56 1.56 1.56 0.0M
2024-12-16 1.56 1.56 1.56 1.56 0.0M
2024-12-13 1.56 1.56 1.56 1.56 0.0M
2024-12-12 1.56 1.56 1.56 1.56 0.0M
2024-12-11 1.56 1.56 1.56 1.56 0.0M
2024-12-10 1.56 1.56 1.56 1.56 0.0M
2024-12-09 1.56 1.56 1.56 1.56 0.0M
2024-12-06 1.56 1.56 1.56 1.56 0.0M
2024-12-05 1.56 1.56 1.56 1.56 0.0M
2024-12-04 1.56 1.56 1.56 1.56 0.0M
2024-12-03 1.56 1.56 1.56 1.56 0.0M
2024-12-02 1.56 1.56 1.56 1.56 0.0M
2024-11-29 1.56 1.56 1.56 1.56 0.0M
2024-11-28 1.56 1.56 1.56 1.56 0.0M
2024-11-27 1.56 1.56 1.56 1.56 0.0M
2024-11-26 1.56 1.56 1.56 1.56 0.0M
2024-11-25 1.56 1.56 1.56 1.56 0.0M
2024-11-22 1.56 1.56 1.56 1.56 0.0M
2024-11-21 1.56 1.56 1.56 1.56 0.0M
2024-11-20 1.56 1.56 1.56 1.56 0.0M
2024-11-19 1.56 1.56 1.56 1.56 0.0M
2024-11-18 1.56 1.56 1.56 1.56 0.0M
2024-11-15 1.56 1.56 1.56 1.56 0.0M
2024-11-14 1.56 1.56 1.56 1.56 0.0M
2024-11-13 1.56 1.56 1.56 1.56 0.0M
2024-11-12 1.56 1.56 1.56 1.56 0.0M
2024-11-11 1.56 1.56 1.56 1.56 0.0M
2024-11-08 1.56 1.56 1.56 1.56 0.0M
2024-11-07 1.56 1.56 1.56 1.56 0.0M
2024-11-06 1.56 1.56 1.56 1.56 0.0M
2024-11-05 1.56 1.56 1.56 1.56 0.0M
2024-11-04 1.56 1.56 1.56 1.56 0.0M
2024-11-01 1.56 1.56 1.56 1.56 0.0M
2024-10-31 1.56 1.56 1.56 1.56 0.0M
2024-10-30 1.56 1.56 1.56 1.56 0.0M
2024-10-29 1.56 1.56 1.56 1.56 0.0M
2024-10-28 1.56 1.56 1.56 1.56 0.0M
2024-10-25 1.56 1.56 1.56 1.56 0.0M
2024-10-24 1.56 1.56 1.56 1.56 0.0M
2024-10-23 1.56 1.56 1.56 1.56 0.0M
2024-10-22 1.56 1.56 1.56 1.56 0.0M
2024-10-21 1.56 1.56 1.56 1.56 0.0M
2024-10-18 1.56 1.56 1.56 1.56 0.0M
2024-10-17 1.56 1.56 1.56 1.56 0.0M
2024-10-16 1.56 1.56 1.56 1.56 0.0M
2024-10-15 1.56 1.56 1.56 1.56 0.0M
2024-10-14 1.56 1.56 1.56 1.56 0.0M
2024-10-11 1.56 1.56 1.56 1.56 0.0M
2024-10-10 1.56 1.56 1.56 1.56 0.0M
2024-10-09 1.56 1.56 1.56 1.56 0.0M
2024-10-08 1.56 1.56 1.56 1.56 0.0M
2024-10-07 1.56 1.56 1.56 1.56 0.0M
2024-10-04 1.56 1.56 1.56 1.56 0.0M
2024-10-03 1.56 1.56 1.56 1.56 0.0M
2024-10-02 1.56 1.56 1.56 1.56 0.0M
2024-10-01 1.56 1.56 1.56 1.56 0.0M
2024-09-30 1.56 1.56 1.56 1.56 0.0M
2024-09-27 1.56 1.56 1.56 1.56 0.0M
2024-09-26 1.56 1.56 1.56 1.56 0.0M
2024-09-25 1.56 1.56 1.56 1.56 0.0M
2024-09-24 1.56 1.56 1.56 1.56 0.0M
2024-09-23 1.56 1.56 1.56 1.56 0.0M
2024-09-20 1.56 1.56 1.56 1.56 0.0M
2024-09-19 1.56 1.56 1.56 1.56 0.0M
2024-09-18 1.56 1.56 1.56 1.56 0.0M
2024-09-17 1.56 1.56 1.56 1.56 0.0M
2024-09-16 1.56 1.56 1.56 1.56 0.0M
2024-09-13 1.56 1.56 1.56 1.56 0.0M
2024-09-12 1.56 1.56 1.56 1.56 0.0M
2024-09-11 1.56 1.56 1.56 1.56 0.0M
2024-09-10 1.56 1.56 1.56 1.56 0.0M
2024-09-09 1.56 1.56 1.56 1.56 0.0M